Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.447,34 +679,05 (+1,20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:4920.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.09 | -26.47% | 2 | 438 |
| 568.98 | +153.55 | +36.96% | 20 | 1 | 2024-07-12 | 2.45 | 0.00 | - | 16 | 55 |
| 479.72 | 0.00 | - | 2 | 18 | 2024-07-19 | 1.55 | -0.60 | -27.91% | 14 | 480 |
| - | - | - | - | - | 2024-07-26 | 3.10 | +0.10 | +3.33% | 1 | 6 |
| 578.49 | 0.00 | - | 1 | 13 | 2024-07-31 | 4.00 | 0.00 | - | 74 | 168 |
| - | - | - | - | - | 2024-08-02 | 7.04 | 0.00 | - | 1 | 1 |
| 324.84 | 0.00 | - | 2 | 1 | 2024-08-16 | 7.60 | -0.15 | -1.94% | 23 | 63 |
| 405.45 | 0.00 | - | 2 | 1 | 2024-08-30 | 11.77 | -1.03 | -8.05% | 2 | 146 |
| 628.53 | 0.00 | - | 2 | 1 | 2024-09-20 | 19.00 | 0.00 | - | 30 | 218 |
| 524.69 | 0.00 | - | 2 | 2 | 2024-09-30 | 21.90 | 0.00 | - | 4 | 45 |
| 342.60 | 0.00 | - | - | 4 | 2024-10-18 | 42.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 33.91 | 0.00 | - | 18 | 30 |
| - | - | - | - | - | 2024-11-15 | 55.62 | 0.00 | - | 4 | 3 |
| 587.69 | 0.00 | - | - | 1 | 2024-11-29 | 52.95 | 0.00 | - | 20 | 71 |
| 741.07 | 0.00 | - | 2 | 3 | 2024-12-31 | 58.14 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.